24H 最高$0.2418
24H 最低$0.2286
今日开盘$0.2331
24H 成交量$26.09万
流通市值$3,960.19万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CYBERCYBER
|
$0.261 | $0.275 | $0.255 | $111.17万 | $1,644.63万 | -2.97% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,757.95万 | $16.16亿 | -0.01% |
| 583 |
CATICatizen
|
$0.03803 | $0.04006 | $0.03518 | $13.93万 | $2,670.03万 | 5.08% |
| 507 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.82万 | $648.06万 | -0.46% |
| 476 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.03万 | $1,915.61万 | -0.41% |
| 205 |
GALAGALA
|
$0.001527 | $0.001581 | $0.001473 | $82.49万 | $8,040.43万 | 0.20% |
| 373 |
CGPTChainGPT
|
$0.01814 | $0.01845 | $0.01709 | $35.95万 | $1,695.94万 | 3.48% |
| 272 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.95万 | $1,476.46万 | 5.87% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.58 | $78.38 | $53.24 | $585.89万 | $225.48万 | -20.49% |
| 229 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 514 |
ARKARK
|
$0.1505 | $0.1566 | $0.1496 | $19.05万 | $3,128.09万 | -2.53% |
| 227 |
MITOMitosis
|
$0.00705 | $0.00731 | $0.00662 | $72.36万 | $339.97万 | 2.47% |
| 142 |
USUALUsual
|
$0.01047 | $0.01099 | $0.00982 | $140.28万 | $2,138.69万 | 5.65% |
| 589 |
ZKPzkPass
|
$0.035 | $0.0362 | $0.034 | $13.48万 | $728.64万 | -1.69% |
| 567 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.83万 | — | 2.49% |
| 634 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.36万 | $207.43万 | 0.40% |
| 21 |
ENAEthena
|
$0.1524 | $0.1578 | $0.1461 | $2,753.56万 | $21.23亿 | -0.33% |
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 602 |
SUSHISushi
|
$0.1765 | $0.1818 | $0.1702 | $12.06万 | $5,198.10万 | 0.86% |
相关站点
共 40 个
Particle - 比特币
Hedera - BTC行情
Render - 比特币行情
瑞波币 - 比特币行情
USDC - 币种排行
以太经典 - 数字货币市值
Internet - 币种排行
Pump.fun - 数字货币市值
Bittensor - 币种排行
Chainlink - 比特币
Plasma - 加密货币行情
Zama - BTC行情
Render - 以太坊ETH价格
GNS - 比特币
POL - 比特币行情
达世币 - 数字货币市值
牛来 - 数字货币市值
Ethena - 加密货币行情
以太经典 - 比特币
First Digital - 币种排行
Worldcoin - 加密货币行情
Starknet - 以太坊ETH价格
大零币 - 数字货币市值
Aave - BTC行情
比特币 - 数字货币市值
艾达币 - 数字货币市值
Artificial - 数字货币市值
USDC - 币种排行
QQQB - 比特币
牛来 - BTC行情
以太坊 - 以太坊ETH价格
WBETH - 比特币行情
USDC - 比特币
Injective - BTC行情
Render - 比特币
Sign - 数字货币市值
GNS - 加密货币行情
First Digital - 加密货币行情
Pudgy Penguins - 比特币行情
EUR - 以太坊ETH价格