24H 最高$0.00731
24H 最低$0.00662
今日开盘$0.00701
24H 成交量$75.85万
流通市值$339.97万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00637515
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
CYBERCYBER
|
$0.257 | $0.281 | $0.255 | $121.19万 | $1,644.63万 | -6.55% |
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,837.66万 | $16.16亿 | 0.01% |
| 578 |
CATICatizen
|
$0.03824 | $0.04006 | $0.03518 | $14.75万 | $2,670.03万 | 5.67% |
| 517 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.57万 | $648.06万 | 0.00% |
| 477 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.07万 | $1,915.61万 | 0.41% |
| 202 |
GALAGALA
|
$0.001522 | $0.001581 | $0.001473 | $82.89万 | $8,040.43万 | 0.00% |
| 375 |
CGPTChainGPT
|
$0.01826 | $0.01845 | $0.01709 | $35.66万 | $1,695.94万 | 4.22% |
| 268 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0453 | $56.95万 | $1,476.46万 | 5.62% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.41 | $78.38 | $53.24 | $606.92万 | $225.48万 | -25.80% |
| 229 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 518 |
ARKARK
|
$0.1505 | $0.1566 | $0.1496 | $19.49万 | $3,128.09万 | -1.70% |
| 215 |
MITOMitosis
|
$0.007 | $0.00731 | $0.00662 | $75.85万 | $339.97万 | -0.14% |
| 144 |
USUALUsual
|
$0.01052 | $0.01099 | $0.00982 | $140.18万 | $2,138.69万 | 6.69% |
| 594 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $13.58万 | $728.64万 | -0.85% |
| 574 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $14.95万 | — | 2.51% |
| 626 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $10.19万 | $207.43万 | 0.40% |
| 21 |
ENAEthena
|
$0.1532 | $0.1578 | $0.1461 | $2,752.05万 | $21.23亿 | 0.79% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 601 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.1702 | $12.24万 | $5,198.10万 | 1.61% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Zama - 比特币行情
Solana - BTC行情
Holo - 数字货币市值
Zilliqa - 比特币
Gram - 比特币
Polkadot - 以太坊ETH价格
Aptos - 以太坊ETH价格
Filecoin - 比特币
Gram - 数字货币市值
Aave - 加密货币行情
Prom - 比特币
以太坊 - 以太坊ETH价格
Worldcoin - 比特币
United Stables - 加密货币行情
Pump.fun - 比特币行情
Avalanche - 加密货币行情
Zilliqa - 数字货币市值
Worldcoin - BTC行情
比特币 - 币种排行
Zama - 以太坊ETH价格
艾达币 - 比特币
Bubblemaps - 以太坊ETH价格
Reserve Rights - 比特币行情
Bubblemaps - 数字货币市值
Reserve Rights - 比特币行情
PAX Gold - 比特币
恒星币 - 以太坊ETH价格
Initia - 加密货币行情
以太坊 - 加密货币行情
Polkadot - 比特币
United Stables - 以太坊ETH价格
Bubblemaps - BTC行情
RWUSD - 以太坊ETH价格
MarsCoin - BTC行情
PancakeSwap - 比特币
NEAR Protocol - 比特币
以太经典 - 加密货币行情
First Digital - 比特币
Avalanche - 比特币