24H 最高$0.02371
24H 最低$0.02226
今日开盘$0.02234
24H 成交量$115.09万
流通市值$2,318.12万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CYBERCYBER
|
$0.26 | $0.275 | $0.255 | $112.16万 | $1,644.63万 | -3.70% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,780.78万 | $16.16亿 | 0.00% |
| 575 |
CATICatizen
|
$0.03799 | $0.04006 | $0.03518 | $14.49万 | $2,670.03万 | 4.17% |
| 504 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $20.08万 | $648.06万 | -0.46% |
| 476 |
TNSRTensor
|
$0.0245 | $0.0258 | $0.0239 | $22.95万 | $1,915.61万 | -1.21% |
| 204 |
GALAGALA
|
$0.00152 | $0.001581 | $0.001473 | $82.18万 | $8,040.43万 | -0.59% |
| 374 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $35.92万 | $1,695.94万 | 3.25% |
| 272 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.95万 | $1,476.46万 | 5.41% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.65 | $78.38 | $53.24 | $587.23万 | $225.48万 | -19.86% |
| 229 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 514 |
ARKARK
|
$0.1505 | $0.1566 | $0.1496 | $19.01万 | $3,128.09万 | -2.78% |
| 228 |
MITOMitosis
|
$0.00703 | $0.00731 | $0.00662 | $72.16万 | $339.97万 | 1.88% |
| 142 |
USUALUsual
|
$0.0105 | $0.01099 | $0.00982 | $140.24万 | $2,138.69万 | 5.53% |
| 588 |
ZKPzkPass
|
$0.035 | $0.0362 | $0.034 | $13.49万 | $728.64万 | -1.69% |
| 567 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.83万 | — | 2.24% |
| 634 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.36万 | $207.43万 | 0.20% |
| 21 |
ENAEthena
|
$0.1519 | $0.1578 | $0.1461 | $2,753.57万 | $21.23亿 | -0.98% |
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 602 |
SUSHISushi
|
$0.176 | $0.1818 | $0.1702 | $12.06万 | $5,198.10万 | 0.57% |
相关站点
共 40 个
Particle - 币种排行
Raydium - BTC行情
Starknet - 币种排行
Polkadot - 币种排行
QQQB - 数字货币市值
Aptos - 数字货币市值
恒星币 - 比特币行情
Aptos - BTC行情
Ondo - 以太坊ETH价格
JUST - 以太坊ETH价格
Artificial - 加密货币行情
GNS - 加密货币行情
EUR - 币种排行
Pyth Network - 加密货币行情
Polkadot - BTC行情
狗币 - 比特币行情
波场 - 比特币行情
Zama - 数字货币市值
Aave - 比特币
LayerZero - BTC行情
Bittensor - 币种排行
Ether.fi - 数字货币市值
United Stables - 加密货币行情
BitMine - 数字货币市值
Initia - 加密货币行情
Sign - 数字货币市值
Render - 以太坊ETH价格
Reserve Rights - 比特币
Ethena - 加密货币行情
Tokamak - 比特币行情
比特现金 - 比特币
Tether Gold - 比特币
Filecoin - 加密货币行情
StraitsX XUSD - 加密货币行情
QQQB - BTC行情
以太经典 - BTC行情
Holo - 比特币行情
Sign - 比特币行情
Initia - 数字货币市值
POL - 加密货币行情