Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$290.68
1.70%
≈ ￥1918.49
($4.86)
更新于 2026-11-10 09:15:02
24H 最高$296.40
24H 最低$284.13
今日开盘$285.82
24H 成交量$1,174.12万
流通市值$1.19亿
24H 涨跌额($4.86)
历史最高$383.58
最高日期2026-08-05
历史最低$272.96
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
CYBERCYBER
|
$0.258 | $0.281 | $0.255 | $120.14万 | $1,644.63万 | -5.84% |
| 517 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,823.09万 | $16.16亿 | 0.01% |
| 577 |
CATICatizen
|
$0.03828 | $0.04006 | $0.03518 | $14.69万 | $2,670.03万 | 6.30% |
| 509 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.93万 | $648.06万 | 0.46% |
| 482 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $22.22万 | $1,915.61万 | 1.23% |
| 202 |
GALAGALA
|
$0.001524 | $0.001581 | $0.001473 | $84.51万 | $8,040.43万 | 0.73% |
| 377 |
CGPTChainGPT
|
$0.01825 | $0.01845 | $0.01709 | $35.65万 | $1,695.94万 | 4.29% |
| 266 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0453 | $57.12万 | $1,476.46万 | 6.29% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.06 | $78.38 | $53.24 | $636.74万 | $225.48万 | -26.07% |
| 228 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 515 |
ARKARK
|
$0.1504 | $0.1566 | $0.1496 | $19.40万 | $3,128.09万 | -1.51% |
| 216 |
MITOMitosis
|
$0.00711 | $0.00731 | $0.00662 | $75.36万 | $339.97万 | 0.85% |
| 143 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00982 | $140.25万 | $2,138.69万 | 6.70% |
| 590 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $13.62万 | $728.64万 | -0.28% |
| 576 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.78万 | — | 3.53% |
| 626 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $10.10万 | $207.43万 | 0.99% |
| 21 |
ENAEthena
|
$0.1542 | $0.1578 | $0.1461 | $2,747.49万 | $21.23亿 | 1.51% |
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 602 |
SUSHISushi
|
$0.1765 | $0.1818 | $0.1702 | $12.20万 | $5,198.10万 | 1.85% |
相关站点
共 40 个
Ripple USD - BTC行情
Gram - 加密货币行情
Render - BTC行情
Worldcoin - 币种排行
比特现金 - 加密货币行情
USDC - BTC行情
Pepe - 比特币行情
恒星币 - 加密货币行情
Solana - 币种排行
Ethena - 数字货币市值
艾达币 - BTC行情
LayerZero - 以太坊ETH价格
BitMine - 比特币
Chainlink - 加密货币行情
EUR - 比特币行情
Tether Gold - 以太坊ETH价格
Filecoin - 币种排行
Initia - 数字货币市值
Pudgy Penguins - 加密货币行情
Tokamak - 数字货币市值
Holo - 比特币行情
Particle - 数字货币市值
Aster - 数字货币市值
PAX Gold - BTC行情
狗币 - 数字货币市值
World Liberty - 以太坊ETH价格
Bittensor - 币种排行
PAX Gold - 以太坊ETH价格
Zilliqa - 比特币
Hyperliquid - 币种排行
Bubblemaps - 数字货币市值
JUST - 比特币行情
Ripple USD - BTC行情
艾达币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
比特币 - 以太坊ETH价格
Sign - 数字货币市值
First Digital - 加密货币行情
Official Trump - 加密货币行情
QQQB - 数字货币市值