24H 最高$0.0556
24H 最低$0.0478
今日开盘$0.0539
24H 成交量$124.20万
流通市值$1,875.70万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.051624
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
CYBERCYBER
|
$0.303 | $0.342 | $0.253 | $543.34万 | $1,644.63万 | 14.77% |
| 493 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,494.30万 | $16.16亿 | 0.00% |
| 615 |
CATICatizen
|
$0.03825 | $0.04006 | $0.03744 | $9.63万 | $2,670.03万 | 2.05% |
| 501 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.215 | $18.50万 | $648.06万 | 0.46% |
| 444 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.73万 | $1,915.61万 | -1.20% |
| 240 |
GALAGALA
|
$0.001515 | $0.001581 | $0.001507 | $66.13万 | $8,040.43万 | -1.69% |
| 463 |
CGPTChainGPT
|
$0.01826 | $0.01857 | $0.01755 | $23.20万 | $1,695.94万 | 3.40% |
| 284 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0484 | $52.04万 | $1,476.46万 | 1.24% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.75 | $70.60 | $53.24 | $663.25万 | $225.48万 | -19.46% |
| 225 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 516 |
ARKARK
|
$0.1532 | $0.1566 | $0.15 | $17.48万 | $3,128.09万 | -1.10% |
| 152 |
MITOMitosis
|
$0.00726 | $0.00799 | $0.0069 | $113.61万 | $339.97万 | 4.91% |
| 179 |
USUALUsual
|
$0.01059 | $0.01099 | $0.01037 | $93.07万 | $2,138.69万 | 0.76% |
| 525 |
ZKPzkPass
|
$0.0348 | $0.0362 | $0.0346 | $16.68万 | $728.64万 | -2.25% |
| 629 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $8.60万 | — | 3.02% |
| 641 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.05 | $7.66万 | $207.43万 | 2.80% |
| 21 |
ENAEthena
|
$0.1543 | $0.1578 | $0.1515 | $2,218.40万 | $21.23亿 | 1.18% |
| 343 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 587 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.176 | $11.45万 | $5,198.10万 | 0.00% |
相关站点
共 40 个
Hyperliquid - BTC行情
比特币
POL - 比特币行情
波场 - 比特币行情
Initia - BTC行情
Hyperliquid - 数字货币市值
以太经典 - 比特币
Zilliqa - 加密货币行情
币安币 - 比特币
Ethena - BTC行情
StraitsX XUSD - 比特币
Bubblemaps - 比特币行情
Tether Gold - 加密货币行情
PAX Gold - 加密货币行情
Ethena - 比特币行情
Bubblemaps - 数字货币市值
波场 - 比特币
Render - BTC行情
Ripple USD - 加密货币行情
Sign - 比特币
Pudgy Penguins - 加密货币行情
LayerZero - 币种排行
Artificial - 币种排行
GNS - 加密货币行情
USDC - 数字货币市值
Worldcoin - 比特币
Uniswap - 比特币
NEAR Protocol - 数字货币市值
PAX Gold - 以太坊ETH价格
MegaETH - 加密货币行情
BEAMX - 数字货币市值
Arbitrum - 以太坊ETH价格
EUR - BTC行情
艾达币 - 比特币行情
Injective - 比特币行情
Zilliqa - 数字货币市值
Filecoin - 数字货币市值
狗币 - BTC行情
World Liberty - 以太坊ETH价格
Pepe - 加密货币行情