24H 最高$0.000702
24H 最低$0.000658
今日开盘$0.000683
24H 成交量$37.45万
流通市值$2,565.53万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CYBERCYBER
|
$0.259 | $0.277 | $0.255 | $112.72万 | $1,644.63万 | -5.82% |
| 516 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,807.72万 | $16.16亿 | 0.00% |
| 578 |
CATICatizen
|
$0.03822 | $0.04006 | $0.03518 | $14.51万 | $2,670.03万 | 5.58% |
| 508 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $20.06万 | $648.06万 | 0.00% |
| 477 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $22.50万 | $1,915.61万 | -0.41% |
| 204 |
GALAGALA
|
$0.00152 | $0.001581 | $0.001473 | $83.46万 | $8,040.43万 | -0.39% |
| 376 |
CGPTChainGPT
|
$0.01821 | $0.01845 | $0.01709 | $35.74万 | $1,695.94万 | 3.82% |
| 272 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $56.75万 | $1,476.46万 | 5.86% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.62 | $78.38 | $53.24 | $618.97万 | $225.48万 | -22.99% |
| 228 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 524 |
ARKARK
|
$0.1501 | $0.1566 | $0.1496 | $18.51万 | $3,128.09万 | -2.22% |
| 223 |
MITOMitosis
|
$0.00708 | $0.00731 | $0.00662 | $73.78万 | $339.97万 | 1.29% |
| 142 |
USUALUsual
|
$0.01044 | $0.01099 | $0.00982 | $140.41万 | $2,138.69万 | 4.82% |
| 590 |
ZKPzkPass
|
$0.035 | $0.0362 | $0.034 | $13.43万 | $728.64万 | -1.13% |
| 571 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.82万 | — | 2.24% |
| 628 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.83万 | $207.43万 | 0.20% |
| 21 |
ENAEthena
|
$0.1531 | $0.1578 | $0.1461 | $2,707.10万 | $21.23亿 | 0.46% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 602 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1702 | $12.06万 | $5,198.10万 | 1.15% |
相关站点
共 40 个
Hedera - 比特币
StraitsX XUSD - 比特币行情
比特现金 - BTC行情
Ethena - 币种排行
Ripple USD - 以太坊ETH价格
BFUSD - 数字货币市值
Internet - 加密货币行情
Bubblemaps - 加密货币行情
USDC - 以太坊ETH价格
Holo - 加密货币行情
艾达币 - BTC行情
BFUSD - 数字货币市值
Tokamak - 数字货币市值
LayerZero - 以太坊ETH价格
Pepe - 以太坊ETH价格
EUR - 比特币行情
Aave - 以太坊ETH价格
Bittensor - 数字货币市值
牛来 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
比特现金 - 数字货币市值
Worldcoin - 比特币
大零币 - BTC行情
Pump.fun - 数字货币市值
Initia - 币种排行
Plasma - 币种排行
USD1 - 比特币行情
Aave - 以太坊ETH价格
Pyth Network - 比特币行情
Prom - 加密货币行情
GNS - 数字货币市值
BFUSD - 加密货币行情
Sign - 币种排行
Reserve Rights - 加密货币行情
Hyperliquid - 加密货币行情
Particle - 比特币行情
GNS - BTC行情
EUR - BTC行情
Hedera - 数字货币市值