24H 最高$0.00348
24H 最低$0.00326
今日开盘$0.00341
24H 成交量$32.73万
流通市值$1,169.49万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00327599
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
CYBERCYBER
|
$0.257 | $0.281 | $0.255 | $120.57万 | $1,644.63万 | -6.20% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,843.34万 | $16.16亿 | 0.01% |
| 578 |
CATICatizen
|
$0.03831 | $0.04006 | $0.03518 | $14.68万 | $2,670.03万 | 5.74% |
| 509 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.95万 | $648.06万 | 0.00% |
| 481 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $22.22万 | $1,915.61万 | 0.82% |
| 202 |
GALAGALA
|
$0.001523 | $0.001581 | $0.001473 | $83.26万 | $8,040.43万 | 0.00% |
| 377 |
CGPTChainGPT
|
$0.01823 | $0.01845 | $0.01709 | $35.64万 | $1,695.94万 | 3.99% |
| 266 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0453 | $57.10万 | $1,476.46万 | 5.60% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.88 | $78.38 | $53.24 | $610.86万 | $225.48万 | -24.17% |
| 228 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 512 |
ARKARK
|
$0.1506 | $0.1566 | $0.1496 | $19.66万 | $3,128.09万 | -1.38% |
| 216 |
MITOMitosis
|
$0.00709 | $0.00731 | $0.00662 | $75.45万 | $339.97万 | 0.85% |
| 143 |
USUALUsual
|
$0.01049 | $0.01099 | $0.00982 | $140.31万 | $2,138.69万 | 5.96% |
| 589 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $13.64万 | $728.64万 | -0.85% |
| 576 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.78万 | — | 3.01% |
| 626 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $10.16万 | $207.43万 | 0.59% |
| 21 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1461 | $2,735.24万 | $21.23亿 | 0.59% |
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 602 |
SUSHISushi
|
$0.177 | $0.1818 | $0.1702 | $12.24万 | $5,198.10万 | 1.32% |
相关站点
共 40 个
Injective - BTC行情
牛来 - 比特币
比特币 - 币种排行
World Liberty - 以太坊ETH价格
USD.AI - 比特币
Aptos - 币种排行
Starknet - 币种排行
USD.AI - 加密货币行情
Internet - BTC行情
Aster - BTC行情
Chainlink - BTC行情
Bubblemaps - 数字货币市值
Uniswap - 以太坊ETH价格
BitMine - 比特币行情
Ether.fi - 币种排行
Uniswap - BTC行情
Prom - 数字货币市值
QQQB - 数字货币市值
Pump.fun - 币种排行
牛来 - 比特币
瑞波币 - 数字货币市值
Pudgy Penguins - 比特币
Sign - 加密货币行情
Chainlink - BTC行情
以太坊 - 加密货币行情
Holo - 以太坊ETH价格
币安币 - 比特币行情
PancakeSwap - 以太坊ETH价格
USDC - 以太坊ETH价格
Plasma - 币种排行
Chainlink - BTC行情
LayerZero - 数字货币市值
Prom - BTC行情
以太坊 - 加密货币行情
莱特币 - 币种排行
Ripple USD - 比特币
USDC - 以太坊ETH价格
艾达币 - 币种排行
Worldcoin - 比特币
Pepe - 数字货币市值