NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$180.57
0.23%
≈ ￥1191.76
($0.41)
更新于 2026-11-10 11:25:01
24H 最高$181.97
24H 最低$170.82
今日开盘$180.16
24H 成交量$5,486.15万
流通市值$5,789.19万
24H 涨跌额($0.41)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CYBERCYBER
|
$0.258 | $0.275 | $0.255 | $109.87万 | $1,644.63万 | -4.09% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,807.23万 | $16.16亿 | 0.01% |
| 586 |
CATICatizen
|
$0.03791 | $0.04006 | $0.03518 | $13.79万 | $2,670.03万 | 5.13% |
| 507 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.82万 | $648.06万 | -0.46% |
| 472 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.16万 | $1,915.61万 | 0.41% |
| 205 |
GALAGALA
|
$0.001526 | $0.001581 | $0.001473 | $82.52万 | $8,040.43万 | 0.73% |
| 371 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $35.96万 | $1,695.94万 | 4.08% |
| 265 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0453 | $58.19万 | $1,476.46万 | 6.52% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.27 | $78.38 | $53.24 | $589.36万 | $225.48万 | -20.47% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 511 |
ARKARK
|
$0.1509 | $0.1566 | $0.1496 | $19.06万 | $3,128.09万 | -1.37% |
| 228 |
MITOMitosis
|
$0.00718 | $0.00731 | $0.00662 | $71.24万 | $339.97万 | 5.74% |
| 142 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00984 | $139.93万 | $2,138.69万 | 6.59% |
| 592 |
ZKPzkPass
|
$0.035 | $0.0362 | $0.034 | $13.07万 | $728.64万 | -0.85% |
| 566 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.82万 | — | 1.49% |
| 637 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $8.83万 | $207.43万 | 1.80% |
| 21 |
ENAEthena
|
$0.1524 | $0.1578 | $0.1461 | $2,745.70万 | $21.23亿 | -0.20% |
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 601 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $12.19万 | $5,198.10万 | 1.09% |
相关站点
共 40 个
Avalanche - 加密货币行情
United Stables - 以太坊ETH价格
Meteora - 加密货币行情
NEAR Protocol - BTC行情
Ethena - BTC行情
Injective - 以太坊ETH价格
StraitsX XUSD - BTC行情
Hyperliquid - 数字货币市值
Chainlink - 加密货币行情
Aave - BTC行情
NFP - 数字货币市值
Reserve Rights - 比特币行情
ONEchain - 比特币
POL - 以太坊ETH价格
Zama - 比特币
Ether.fi - 加密货币行情
USD.AI - 币种排行
比特现金 - BTC行情
World Liberty - BTC行情
Hedera - 数字货币市值
QQQB - 币种排行
QQQB - 比特币
Test - BTC行情
Internet - BTC行情
QQQB - 以太坊ETH价格
比特现金 - 加密货币行情
Polkadot - 以太坊ETH价格
Injective - BTC行情
World Liberty - 比特币行情
Ether.fi - 数字货币市值
Chainlink - 比特币行情
Polkadot - 以太坊ETH价格
恒星币 - 以太坊ETH价格
波场 - 比特币行情
Zama - 比特币行情
Aster - 币种排行
以太经典 - BTC行情
QQQB - BTC行情
ONEchain - 数字货币市值
莱特币 - 币种排行