24H 最高$0.09195
24H 最低$0.08667
今日开盘$0.0882
24H 成交量$288.68万
流通市值$9.75亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CYBERCYBER
|
$0.257 | $0.277 | $0.255 | $111.91万 | $1,644.63万 | -6.20% |
| 516 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,809.49万 | $16.16亿 | -0.01% |
| 577 |
CATICatizen
|
$0.03821 | $0.04006 | $0.03518 | $14.56万 | $2,670.03万 | 5.64% |
| 509 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.95万 | $648.06万 | 0.00% |
| 478 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $22.34万 | $1,915.61万 | -0.41% |
| 200 |
GALAGALA
|
$0.001523 | $0.001581 | $0.001473 | $85.13万 | $8,040.43万 | -0.26% |
| 376 |
CGPTChainGPT
|
$0.01824 | $0.01845 | $0.01709 | $35.60万 | $1,695.94万 | 3.52% |
| 273 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $56.64万 | $1,476.46万 | 6.55% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.77 | $78.38 | $53.24 | $626.60万 | $225.48万 | -23.09% |
| 229 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 523 |
ARKARK
|
$0.1503 | $0.1566 | $0.1496 | $18.66万 | $3,128.09万 | -1.89% |
| 216 |
MITOMitosis
|
$0.00704 | $0.00731 | $0.00662 | $76.11万 | $339.97万 | 0.14% |
| 142 |
USUALUsual
|
$0.01043 | $0.01099 | $0.00982 | $140.98万 | $2,138.69万 | 4.82% |
| 591 |
ZKPzkPass
|
$0.035 | $0.0362 | $0.034 | $13.33万 | $728.64万 | -1.13% |
| 571 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.81万 | — | 2.75% |
| 629 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.85万 | $207.43万 | 0.40% |
| 21 |
ENAEthena
|
$0.1535 | $0.1578 | $0.1461 | $2,717.67万 | $21.23亿 | 0.33% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 601 |
SUSHISushi
|
$0.1765 | $0.1818 | $0.1702 | $12.05万 | $5,198.10万 | 0.92% |
相关站点
共 40 个
莱特币 - 币种排行
Tokamak - 比特币行情
Solana - 比特币
莱特币 - 币种排行
ONEchain - 以太坊ETH价格
Test - 数字货币市值
Aave - 数字货币市值
Avalanche - 比特币行情
波场 - 比特币
Starknet - 比特币行情
Ether.fi - 币种排行
艾达币 - 比特币
Tokamak - 以太坊ETH价格
RWUSD - 比特币行情
Render - 比特币行情
Solana - BTC行情
Polkadot - 比特币
Gram - 数字货币市值
牛来 - 比特币行情
Arbitrum - 比特币
POL - 比特币行情
艾达币 - 比特币行情
Prom - BTC行情
Ethena - 比特币行情
Pudgy Penguins - 比特币
恒星币 - 以太坊ETH价格
Bittensor - 比特币
Ripple USD - BTC行情
牛来 - 比特币行情
PancakeSwap - 加密货币行情
QQQB - 比特币行情
Meteora - 数字货币市值
Aptos - 数字货币市值
Prom - BTC行情
First Digital - BTC行情
狗币 - 加密货币行情
BFUSD - 比特币行情
Injective - BTC行情
Nexpace - 数字货币市值
Aptos - 比特币