24H 最高$0.04725
24H 最低$0.04274
今日开盘$0.04406
24H 成交量$29.17万
流通市值$1,142.68万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CYBERCYBER
|
$0.257 | $0.275 | $0.255 | $110.41万 | $1,644.63万 | -4.46% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,808.89万 | $16.16亿 | -0.01% |
| 586 |
CATICatizen
|
$0.03777 | $0.04006 | $0.03518 | $13.76万 | $2,670.03万 | 4.63% |
| 507 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $19.86万 | $648.06万 | 0.46% |
| 474 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.02万 | $1,915.61万 | -0.41% |
| 204 |
GALAGALA
|
$0.001522 | $0.001581 | $0.001473 | $82.58万 | $8,040.43万 | 0.40% |
| 372 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $36.06万 | $1,695.94万 | 4.02% |
| 265 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0453 | $58.25万 | $1,476.46万 | 6.74% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.86 | $78.38 | $53.24 | $591.73万 | $225.48万 | -19.05% |
| 227 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 514 |
ARKARK
|
$0.1507 | $0.1566 | $0.1496 | $18.81万 | $3,128.09万 | -1.76% |
| 223 |
MITOMitosis
|
$0.00746 | $0.00748 | $0.00662 | $73.33万 | $339.97万 | 9.06% |
| 141 |
USUALUsual
|
$0.01045 | $0.01099 | $0.00984 | $139.78万 | $2,138.69万 | 5.77% |
| 591 |
ZKPzkPass
|
$0.035 | $0.0362 | $0.034 | $13.29万 | $728.64万 | -1.13% |
| 564 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.83万 | — | 1.49% |
| 636 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $8.76万 | $207.43万 | 1.39% |
| 21 |
ENAEthena
|
$0.1521 | $0.1578 | $0.1461 | $2,745.06万 | $21.23亿 | -0.65% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 604 |
SUSHISushi
|
$0.1764 | $0.1818 | $0.1702 | $11.79万 | $5,198.10万 | 0.80% |
相关站点
共 40 个
Aptos - 加密货币行情
NFP - 比特币
Ethena - 比特币
大零币 - 数字货币市值
EUR - BTC行情
Solana - BTC行情
QQQB - 比特币行情
Pump.fun - BTC行情
NEAR Protocol - 以太坊ETH价格
Render - 比特币行情
BFUSD - 数字货币市值
Ethena - 数字货币市值
Quant - 比特币行情
QQQB - 加密货币行情
大零币 - 加密货币行情
Quant - 币种排行
Chainlink - 比特币
Filecoin - 比特币行情
达世币 - 币种排行
狗币 - 加密货币行情
Initia - 比特币行情
NFP - 比特币
Reserve Rights - 加密货币行情
WBETH - BTC行情
Aave - 币种排行
Artificial - 数字货币市值
Pyth Network - 币种排行
GNS - 以太坊ETH价格
Injective - 以太坊ETH价格
Filecoin - 比特币
比特币 - BTC行情
以太坊 - 数字货币市值
Nexpace - 比特币行情
Aptos - 以太坊ETH价格
ONEchain - 币种排行
PancakeSwap - BTC行情
WBETH - 币种排行
World Liberty - 数字货币市值
Uniswap - 币种排行
ONEchain - 以太坊ETH价格