24H 最高$0.01566
24H 最低$0.01132
今日开盘$0.0114
24H 成交量$810.83万
流通市值$1,195.77万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CYBERCYBER
|
$0.258 | $0.277 | $0.255 | $112.22万 | $1,644.63万 | -5.50% |
| 516 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,807.47万 | $16.16亿 | 0.00% |
| 578 |
CATICatizen
|
$0.03815 | $0.04006 | $0.03518 | $14.54万 | $2,670.03万 | 5.42% |
| 508 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.95万 | $648.06万 | 0.00% |
| 477 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $22.42万 | $1,915.61万 | -0.41% |
| 204 |
GALAGALA
|
$0.00152 | $0.001581 | $0.001473 | $83.19万 | $8,040.43万 | -0.39% |
| 376 |
CGPTChainGPT
|
$0.01818 | $0.01845 | $0.01709 | $35.60万 | $1,695.94万 | 3.65% |
| 272 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $56.68万 | $1,476.46万 | 6.09% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.89 | $78.38 | $53.24 | $621.62万 | $225.48万 | -23.07% |
| 228 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 522 |
ARKARK
|
$0.1503 | $0.1566 | $0.1496 | $18.66万 | $3,128.09万 | -1.83% |
| 216 |
MITOMitosis
|
$0.00705 | $0.00731 | $0.00662 | $76.12万 | $339.97万 | 0.43% |
| 142 |
USUALUsual
|
$0.01041 | $0.01099 | $0.00982 | $140.57万 | $2,138.69万 | 4.52% |
| 589 |
ZKPzkPass
|
$0.035 | $0.0362 | $0.034 | $13.48万 | $728.64万 | -1.13% |
| 571 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.82万 | — | 2.75% |
| 628 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.86万 | $207.43万 | 0.40% |
| 21 |
ENAEthena
|
$0.1531 | $0.1578 | $0.1461 | $2,709.55万 | $21.23亿 | 0.20% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 601 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1702 | $12.05万 | $5,198.10万 | 0.97% |
相关站点
共 40 个
GNS - 比特币行情
以太经典 - 比特币行情
Solana - 币种排行
大零币 - BTC行情
Bittensor - 比特币
JUST - 以太坊ETH价格
StraitsX XUSD - 比特币
Aave - 比特币行情
USD1 - 以太坊ETH价格
Artificial - 比特币
Zilliqa - BTC行情
BitMine - 以太坊ETH价格
Quant - 比特币
Hedera - 数字货币市值
Aster - 加密货币行情
Initia - 数字货币市值
Bubblemaps - 比特币行情
Plasma - 比特币
Ripple USD - 加密货币行情
Pudgy Penguins - 比特币
以太坊 - 加密货币行情
Bittensor - BTC行情
Bittensor - 币种排行
Ripple USD - BTC行情
Ether.fi - 以太坊ETH价格
United Stables - 比特币行情
达世币 - 以太坊ETH价格
Injective - 数字货币市值
比特币 - 比特币行情
波场 - 比特币行情
Artificial - 以太坊ETH价格
Sign - BTC行情
QQQB - 以太坊ETH价格
Plasma - 币种排行
Render - 数字货币市值
Pyth Network - 比特币
比特币 - 加密货币行情
QQQB - BTC行情
Hyperliquid - 比特币行情
Filecoin - 以太坊ETH价格