AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$36.79
14.08%
≈ ￥242.814
($4.54)
更新于 2026-11-10 09:10:01
24H 最高$38.71
24H 最低$31.37
今日开盘$32.25
24H 成交量$71.76万
流通市值$183.30万
24H 涨跌额($4.54)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
CYBERCYBER
|
$0.257 | $0.281 | $0.255 | $120.57万 | $1,644.63万 | -6.20% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,843.34万 | $16.16亿 | 0.01% |
| 578 |
CATICatizen
|
$0.03831 | $0.04006 | $0.03518 | $14.68万 | $2,670.03万 | 5.74% |
| 509 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.95万 | $648.06万 | 0.00% |
| 481 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $22.22万 | $1,915.61万 | 0.82% |
| 202 |
GALAGALA
|
$0.001523 | $0.001581 | $0.001473 | $83.26万 | $8,040.43万 | 0.00% |
| 377 |
CGPTChainGPT
|
$0.01823 | $0.01845 | $0.01709 | $35.64万 | $1,695.94万 | 3.99% |
| 266 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0453 | $57.10万 | $1,476.46万 | 5.60% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.88 | $78.38 | $53.24 | $610.86万 | $225.48万 | -24.17% |
| 228 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 512 |
ARKARK
|
$0.1506 | $0.1566 | $0.1496 | $19.66万 | $3,128.09万 | -1.38% |
| 216 |
MITOMitosis
|
$0.00709 | $0.00731 | $0.00662 | $75.45万 | $339.97万 | 0.85% |
| 143 |
USUALUsual
|
$0.01049 | $0.01099 | $0.00982 | $140.31万 | $2,138.69万 | 5.96% |
| 589 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $13.64万 | $728.64万 | -0.85% |
| 576 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.78万 | — | 3.01% |
| 626 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $10.16万 | $207.43万 | 0.59% |
| 21 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1461 | $2,735.24万 | $21.23亿 | 0.59% |
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 602 |
SUSHISushi
|
$0.177 | $0.1818 | $0.1702 | $12.24万 | $5,198.10万 | 1.32% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Initia - 数字货币市值
Holo - 数字货币市值
Aave - 比特币行情
Artificial - BTC行情
Worldcoin - 币种排行
Plasma - 比特币行情
币安币 - 币种排行
Reserve Rights - 数字货币市值
Aster - BTC行情
ONEchain - BTC行情
Avalanche - 比特币
QQQB - 币种排行
Tether Gold - BTC行情
币安币 - 比特币
比特现金 - 数字货币市值
Arbitrum - 币种排行
Reserve Rights - 数字货币市值
Worldcoin - 比特币
大零币 - 加密货币行情
达世币 - 加密货币行情
MarsCoin - 加密货币行情
GNS - 比特币
Uniswap - BTC行情
Avalanche - 比特币行情
比特币 - BTC行情
Aave - 比特币
Ether.fi - 加密货币行情
Holo - 币种排行
大零币 - 比特币
Ethena - BTC行情
Test - 加密货币行情
以太经典 - 比特币
Particle - 数字货币市值
Aptos - 币种排行
Tether Gold - 加密货币行情
艾达币 - 加密货币行情
PancakeSwap - 比特币行情
艾达币 - 比特币
Aptos - 数字货币市值