Coherent (bStocks Tokenized St
COHRB · 美元计价
$224.56
20.06%
≈ ￥1482.1
($37.52)
更新于 2026-11-10 15:30:02
24H 最高$230.21
24H 最低$184.03
今日开盘$187.04
24H 成交量$46.62万
流通市值$218.00万
24H 涨跌额($37.52)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CYBERCYBER
|
$0.256 | $0.275 | $0.253 | $113.16万 | $1,644.63万 | -0.78% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,788.81万 | $16.16亿 | 0.02% |
| 592 |
CATICatizen
|
$0.0387 | $0.04006 | $0.03518 | $12.47万 | $2,670.03万 | 9.35% |
| 459 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $25.01万 | $648.06万 | 0.92% |
| 460 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.89万 | $1,915.61万 | 3.33% |
| 208 |
GALAGALA
|
$0.001528 | $0.001581 | $0.001473 | $78.09万 | $8,040.43万 | 3.31% |
| 372 |
CGPTChainGPT
|
$0.01813 | $0.01845 | $0.01709 | $36.09万 | $1,695.94万 | 5.78% |
| 281 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0454 | $54.64万 | $1,476.46万 | 7.71% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.83 | $78.38 | $53.24 | $718.63万 | $225.48万 | -25.20% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 528 |
ARKARK
|
$0.1518 | $0.1566 | $0.1496 | $17.50万 | $3,128.09万 | 0.60% |
| 167 |
MITOMitosis
|
$0.00734 | $0.00799 | $0.00673 | $110.15万 | $339.97万 | 8.58% |
| 161 |
USUALUsual
|
$0.01044 | $0.01099 | $0.00991 | $114.57万 | $2,138.69万 | 5.14% |
| 519 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $18.11万 | $728.64万 | 2.04% |
| 565 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.46万 | — | 3.79% |
| 635 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0487 | $8.73万 | $207.43万 | 5.12% |
| 21 |
ENAEthena
|
$0.154 | $0.1578 | $0.1461 | $2,388.69万 | $21.23亿 | 4.76% |
| 352 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 618 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.1702 | $10.50万 | $5,198.10万 | 4.23% |
相关站点
共 40 个
USD1 - 比特币行情
Tether Gold - 币种排行
比特币
Nexpace - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Hedera - 比特币行情
USD.AI - 币种排行
狗币 - 币种排行
Chainlink - 币种排行
Polkadot - 比特币
Holo - 以太坊ETH价格
Ethena - 比特币
比特现金 - 比特币
狗币 - 比特币行情
Aave - 比特币
Ripple USD - 以太坊ETH价格
以太经典 - BTC行情
Hedera - 数字货币市值
Ethena - 比特币
Particle - 数字货币市值
Filecoin - 数字货币市值
Meteora - 比特币
Pump.fun - 数字货币市值
NEAR Protocol - 加密货币行情
MegaETH - 以太坊ETH价格
BEAMX - 数字货币市值
大零币 - 加密货币行情
GNS - 币种排行
Ether.fi - 比特币行情
GNS - 数字货币市值
Starknet - BTC行情
Zama - 数字货币市值
Particle - 数字货币市值
Hyperliquid - 比特币行情
Ether.fi - BTC行情
PAX Gold - 比特币行情
USDC - 币种排行
Render - 以太坊ETH价格
牛来 - 加密货币行情
United Stables - 比特币