24H 最高$46.40
24H 最低$41.57
今日开盘$41.73
24H 成交量$6.19万
流通市值—
24H 涨跌额($3.65)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CYBERCYBER
|
$0.263 | $0.275 | $0.253 | $116.87万 | $1,644.63万 | -2.23% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,661.63万 | $16.16亿 | 0.02% |
| 582 |
CATICatizen
|
$0.03843 | $0.04006 | $0.03623 | $12.10万 | $2,670.03万 | 6.07% |
| 502 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $18.82万 | $648.06万 | 1.86% |
| 451 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0244 | $25.34万 | $1,915.61万 | 1.63% |
| 206 |
GALAGALA
|
$0.001528 | $0.001581 | $0.001502 | $79.47万 | $8,040.43万 | 1.60% |
| 376 |
CGPTChainGPT
|
$0.01851 | $0.01857 | $0.01731 | $34.18万 | $1,695.94万 | 6.01% |
| 283 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0471 | $54.03万 | $1,476.46万 | 3.58% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.01 | $73.06 | $53.24 | $649.22万 | $225.48万 | -22.56% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 525 |
ARKARK
|
$0.1531 | $0.1566 | $0.15 | $16.83万 | $3,128.09万 | 0.53% |
| 163 |
MITOMitosis
|
$0.00748 | $0.00799 | $0.00688 | $109.69万 | $339.97万 | 8.41% |
| 165 |
USUALUsual
|
$0.01053 | $0.01099 | $0.01004 | $109.09万 | $2,138.69万 | 4.67% |
| 519 |
ZKPzkPass
|
$0.0352 | $0.0362 | $0.0346 | $17.64万 | $728.64万 | 0.57% |
| 558 |
DJTBDJTB
|
$4.13 | $4.18 | $3.88 | $14.16万 | — | 4.03% |
| 637 |
LAYERSolayer
|
$0.0515 | $0.0518 | $0.0496 | $8.24万 | $207.43万 | 3.62% |
| 21 |
ENAEthena
|
$0.1535 | $0.1578 | $0.1494 | $2,201.59万 | $21.23亿 | 1.99% |
| 351 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 607 |
SUSHISushi
|
$0.178 | $0.1818 | $0.1737 | $10.98万 | $5,198.10万 | 2.48% |
相关站点
共 40 个
瑞波币 - 数字货币市值
First Digital - BTC行情
Zama - 加密货币行情
Ether.fi - 以太坊ETH价格
Hyperliquid - 加密货币行情
Arbitrum - 比特币行情
Solana - 以太坊ETH价格
Reserve Rights - 加密货币行情
Tether Gold - 数字货币市值
恒星币 - 比特币
Prom - 比特币
Arbitrum - 币种排行
QQQB - 加密货币行情
Render - 以太坊ETH价格
Ondo - 数字货币市值
狗币 - 币种排行
Plasma - 比特币
Chainlink - 数字货币市值
BFUSD - BTC行情
牛来 - 币种排行
Test - BTC行情
Aptos - 币种排行
比特现金 - 数字货币市值
Meteora - 以太坊ETH价格
牛来 - 数字货币市值
United Stables - 加密货币行情
Artificial - 数字货币市值
牛来 - 比特币
MegaETH - 以太坊ETH价格
Ether.fi - BTC行情
Avalanche - 以太坊ETH价格
Hedera - 比特币
Prom - 币种排行
Ripple USD - 币种排行
Zama - 加密货币行情
瑞波币 - 比特币行情
Ether.fi - 币种排行
PAX Gold - 数字货币市值
Particle - 数字货币市值
以太经典 - 币种排行