24H 最高$0.001111
24H 最低$0.001025
今日开盘$0.001049
24H 成交量$9.78万
流通市值$782.78万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
CYBERCYBER
|
$0.261 | $0.275 | $0.255 | $113.30万 | $1,644.63万 | -4.40% |
| 516 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,798.55万 | $16.16亿 | 0.00% |
| 575 |
CATICatizen
|
$0.03815 | $0.04006 | $0.03518 | $14.45万 | $2,670.03万 | 5.50% |
| 507 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $20.11万 | $648.06万 | -0.46% |
| 478 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $22.40万 | $1,915.61万 | -0.41% |
| 205 |
GALAGALA
|
$0.001522 | $0.001581 | $0.001473 | $82.03万 | $8,040.43万 | 0.00% |
| 376 |
CGPTChainGPT
|
$0.01817 | $0.01845 | $0.01709 | $35.73万 | $1,695.94万 | 3.83% |
| 272 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $56.72万 | $1,476.46万 | 5.63% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.99 | $78.38 | $53.24 | $606.98万 | $225.48万 | -21.61% |
| 228 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 523 |
ARKARK
|
$0.1501 | $0.1566 | $0.1496 | $18.41万 | $3,128.09万 | -1.90% |
| 223 |
MITOMitosis
|
$0.00708 | $0.00731 | $0.00662 | $73.58万 | $339.97万 | 1.43% |
| 141 |
USUALUsual
|
$0.01046 | $0.01099 | $0.00982 | $140.43万 | $2,138.69万 | 5.34% |
| 589 |
ZKPzkPass
|
$0.035 | $0.0362 | $0.034 | $13.37万 | $728.64万 | -1.41% |
| 568 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.82万 | — | 2.24% |
| 632 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.55万 | $207.43万 | 0.59% |
| 21 |
ENAEthena
|
$0.1532 | $0.1578 | $0.1461 | $2,707.03万 | $21.23亿 | 0.79% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 601 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1702 | $12.06万 | $5,198.10万 | 1.15% |
相关站点
共 40 个
Sui - 数字货币市值
Sui - 以太坊ETH价格
Prom - 数字货币市值
World Liberty - 币种排行
牛来 - 数字货币市值
大零币 - 数字货币市值
Quant - 比特币
BitMine - 数字货币市值
EUR - 数字货币市值
Reserve Rights - 币种排行
EUR - 以太坊ETH价格
Quant - 币种排行
World Liberty - 数字货币市值
Hedera - 加密货币行情
Filecoin - 币种排行
Solana - BTC行情
Holo - 比特币行情
Bittensor - 加密货币行情
Uniswap - 加密货币行情
Chainlink - 数字货币市值
BitMine - 数字货币市值
比特现金 - 数字货币市值
MarsCoin - 数字货币市值
Render - BTC行情
Pyth Network - 比特币
Arbitrum - 比特币行情
Zilliqa - 以太坊ETH价格
Bittensor - 数字货币市值
Aave - 币种排行
USD1 - 加密货币行情
Holo - 数字货币市值
Nexpace - 比特币行情
以太经典 - 比特币
Filecoin - 以太坊ETH价格
大零币 - BTC行情
币安币 - 数字货币市值
Aave - 比特币
Tether Gold - 数字货币市值
恒星币 - 加密货币行情
Filecoin - 比特币行情