Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.45
6.13%
≈ ￥49.17
($0.43)
更新于 2026-11-10 11:40:02
24H 最高$7.54
24H 最低$6.73
今日开盘$7.02
24H 成交量$70.74万
流通市值$233.66万
24H 涨跌额($0.43)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CYBERCYBER
|
$0.256 | $0.275 | $0.255 | $111.11万 | $1,644.63万 | -5.19% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,805.92万 | $16.16亿 | -0.01% |
| 586 |
CATICatizen
|
$0.03774 | $0.04006 | $0.03518 | $13.76万 | $2,670.03万 | 4.75% |
| 507 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.86万 | $648.06万 | -0.46% |
| 475 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $22.98万 | $1,915.61万 | 0.00% |
| 206 |
GALAGALA
|
$0.001524 | $0.001581 | $0.001473 | $82.56万 | $8,040.43万 | 0.66% |
| 371 |
CGPTChainGPT
|
$0.01811 | $0.01845 | $0.01709 | $36.05万 | $1,695.94万 | 3.72% |
| 265 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0453 | $58.45万 | $1,476.46万 | 5.84% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.28 | $78.38 | $53.24 | $593.37万 | $225.48万 | -18.43% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 513 |
ARKARK
|
$0.1511 | $0.1566 | $0.1496 | $18.93万 | $3,128.09万 | -1.56% |
| 204 |
MITOMitosis
|
$0.00768 | $0.00776 | $0.00662 | $83.94万 | $339.97万 | 11.95% |
| 141 |
USUALUsual
|
$0.01048 | $0.01099 | $0.00984 | $139.70万 | $2,138.69万 | 6.18% |
| 591 |
ZKPzkPass
|
$0.035 | $0.0362 | $0.034 | $13.30万 | $728.64万 | -1.13% |
| 564 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.83万 | — | 1.99% |
| 636 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $8.79万 | $207.43万 | 1.60% |
| 21 |
ENAEthena
|
$0.1524 | $0.1578 | $0.1461 | $2,743.64万 | $21.23亿 | -0.07% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 605 |
SUSHISushi
|
$0.1763 | $0.1818 | $0.1702 | $11.52万 | $5,198.10万 | 0.57% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Pyth Network - 比特币
RWUSD - 比特币
Polkadot - 比特币
Filecoin - 币种排行
艾达币 - 以太坊ETH价格
Test - 以太坊ETH价格
Plasma - BTC行情
Aster - 以太坊ETH价格
Aave - 加密货币行情
Official Trump - BTC行情
PancakeSwap - 数字货币市值
Pudgy Penguins - 比特币行情
QQQB - 加密货币行情
Particle - 比特币
Aptos - 币种排行
Nexpace - 比特币行情
PAX Gold - 比特币
Tokamak - 数字货币市值
比特币 - 加密货币行情
以太经典 - 币种排行
Starknet - 数字货币市值
Particle - 加密货币行情
Internet - 币种排行
NEAR Protocol - 加密货币行情
Bubblemaps - 币种排行
Bittensor - 比特币行情
United Stables - 以太坊ETH价格
RWUSD - 比特币行情
NFP - BTC行情
Hyperliquid - BTC行情
Polkadot - 比特币
Internet - BTC行情
World Liberty - 比特币
Tether Gold - BTC行情
First Digital - 比特币行情
USDC - 加密货币行情
RWUSD - 以太坊ETH价格
Uniswap - 比特币行情
PAX Gold - 比特币行情