KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.3
0.88%
≈ ￥120.78
($0.16)
更新于 2026-11-10 11:55:02
24H 最高$18.83
24H 最低$17.91
今日开盘$18.14
24H 成交量$69.35万
流通市值$245.98万
24H 涨跌额($0.16)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CYBERCYBER
|
$0.255 | $0.275 | $0.254 | $111.86万 | $1,644.63万 | -5.20% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,801.87万 | $16.16亿 | 0.01% |
| 586 |
CATICatizen
|
$0.03784 | $0.04006 | $0.03518 | $13.79万 | $2,670.03万 | 5.17% |
| 482 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.214 | $22.05万 | $648.06万 | -1.37% |
| 476 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.03万 | $1,915.61万 | 0.00% |
| 206 |
GALAGALA
|
$0.001524 | $0.001581 | $0.001473 | $82.44万 | $8,040.43万 | 0.73% |
| 373 |
CGPTChainGPT
|
$0.01809 | $0.01845 | $0.01709 | $36.11万 | $1,695.94万 | 3.91% |
| 262 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $59.35万 | $1,476.46万 | 5.63% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.56 | $78.38 | $53.24 | $608.55万 | $225.48万 | -18.72% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 519 |
ARKARK
|
$0.151 | $0.1566 | $0.1496 | $18.53万 | $3,128.09万 | -1.50% |
| 184 |
MITOMitosis
|
$0.00766 | $0.00799 | $0.00662 | $96.53万 | $339.97万 | 9.59% |
| 143 |
USUALUsual
|
$0.01046 | $0.01099 | $0.00984 | $134.56万 | $2,138.69万 | 5.13% |
| 517 |
ZKPzkPass
|
$0.0348 | $0.0362 | $0.034 | $18.65万 | $728.64万 | -1.42% |
| 567 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $14.83万 | — | 0.99% |
| 637 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $8.84万 | $207.43万 | 2.00% |
| 21 |
ENAEthena
|
$0.1524 | $0.1578 | $0.1461 | $2,740.63万 | $21.23亿 | -0.39% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 607 |
SUSHISushi
|
$0.1766 | $0.1818 | $0.1702 | $11.44万 | $5,198.10万 | 1.03% |
相关站点
共 40 个
NFP - BTC行情
PAX Gold - 比特币行情
PAX Gold - BTC行情
NFP - 比特币行情
以太经典 - 比特币
Reserve Rights - 比特币
以太经典 - BTC行情
Ondo - 以太坊ETH价格
Starknet - 数字货币市值
USD.AI - BTC行情
Starknet - 比特币
艾达币 - 币种排行
以太经典 - 数字货币市值
达世币 - BTC行情
PancakeSwap - 数字货币市值
Plasma - 数字货币市值
Starknet - 币种排行
波场 - BTC行情
Internet - 以太坊ETH价格
Hedera - 数字货币市值
Holo - 比特币行情
Ether.fi - 比特币
Pyth Network - 数字货币市值
Uniswap - 比特币行情
Pump.fun - BTC行情
Meteora - BTC行情
牛来 - 比特币行情
Gram - 比特币
Avalanche - 以太坊ETH价格
PAX Gold - 币种排行
Pyth Network - 加密货币行情
POL - 币种排行
Raydium - 币种排行
Tokamak - 比特币
USD.AI - BTC行情
Pyth Network - 比特币
Chainlink - 加密货币行情
Prom - 比特币行情
First Digital - 比特币行情
Aster - 以太坊ETH价格