24H 最高$0.0762
24H 最低$0.0693
今日开盘$0.0745
24H 成交量$181.57万
流通市值$1,284.74万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
Roundhill Memory ETF (bStocks DRAMB
$41.17 +4.20%
Bio Protocol
$0.01974 +2.60%
GraniteShares 2X Long INTC ETFINTWB
$5.74 +5.90%
Broadcom (bStocks Tokenized StAVGOB
$316.88 +7.45%
Marvell Technology (bStocks ToMRVLB
$153.34 +8.74%
Nebius (bStocks Tokenized StocNBISB
$139.6 +7.76%
Curve DAOCRV
$0.2573 -0.70%
Optimism
$0.1009 +0.80%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CYBERCYBER
|
$0.255 | $0.275 | $0.254 | $111.40万 | $1,644.63万 | -4.49% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,800.30万 | $16.16亿 | 0.01% |
| 586 |
CATICatizen
|
$0.03784 | $0.04006 | $0.03518 | $13.79万 | $2,670.03万 | 5.17% |
| 477 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.214 | $22.88万 | $648.06万 | -0.46% |
| 476 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.03万 | $1,915.61万 | 0.00% |
| 206 |
GALAGALA
|
$0.001529 | $0.001581 | $0.001473 | $82.75万 | $8,040.43万 | 0.92% |
| 372 |
CGPTChainGPT
|
$0.01805 | $0.01845 | $0.01709 | $36.17万 | $1,695.94万 | 3.50% |
| 262 |
YBYield Basis
|
$0.0486 | $0.0515 | $0.0453 | $59.33万 | $1,476.46万 | 4.97% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.63 | $78.38 | $53.24 | $608.79万 | $225.48万 | -19.26% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 520 |
ARKARK
|
$0.151 | $0.1566 | $0.1496 | $18.52万 | $3,128.09万 | -1.18% |
| 183 |
MITOMitosis
|
$0.00751 | $0.00799 | $0.00662 | $97.59万 | $339.97万 | 7.29% |
| 148 |
USUALUsual
|
$0.01049 | $0.01099 | $0.00984 | $130.74万 | $2,138.69万 | 5.43% |
| 509 |
ZKPzkPass
|
$0.0349 | $0.0362 | $0.034 | $19.28万 | $728.64万 | -1.13% |
| 567 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $14.83万 | — | 0.99% |
| 637 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $8.84万 | $207.43万 | 2.00% |
| 21 |
ENAEthena
|
$0.1523 | $0.1578 | $0.1461 | $2,731.52万 | $21.23亿 | -0.78% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 607 |
SUSHISushi
|
$0.1766 | $0.1818 | $0.1702 | $11.44万 | $5,198.10万 | 1.03% |
相关站点
共 40 个
Tether Gold - 数字货币市值
BFUSD - BTC行情
Particle - 比特币
GNS - 币种排行
Ripple USD - 加密货币行情
Plasma - BTC行情
Test - BTC行情
Pudgy Penguins - 币种排行
United Stables - 以太坊ETH价格
恒星币 - 数字货币市值
Aave - BTC行情
Polkadot - 数字货币市值
Sui - 比特币
NFP - 比特币行情
Render - 比特币行情
Render - 比特币
Injective - BTC行情
Ether.fi - 加密货币行情
Solana - BTC行情
Holo - 比特币
NFP - BTC行情
Hyperliquid - 比特币
World Liberty - 比特币行情
WBETH - 加密货币行情
Ondo - 加密货币行情
波场 - 数字货币市值
Holo - BTC行情
Worldcoin - 数字货币市值
GNS - 币种排行
达世币 - 加密货币行情
GNS - 比特币行情
大零币 - 加密货币行情
Tether Gold - 数字货币市值
USD.AI - BTC行情
Tether Gold - BTC行情
比特币
Bittensor - 比特币行情
USDC - 比特币
QQQB - BTC行情
Filecoin - 以太坊ETH价格