Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$41.54
4.64%
≈ ￥274.164
($1.84)
更新于 2026-11-10 11:10:02
24H 最高$42.23
24H 最低$37.81
今日开盘$39.7
24H 成交量$188.47万
流通市值$1,889.18万
24H 涨跌额($1.84)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
价格走势
相关币种行情
THORChainRUNE
$0.595 +3.12%
GraniteShares 2X Long INTC ETFINTWB
$5.86 +6.93%
Marvell Technology (bStocks ToMRVLB
$155.41 +9.17%
Bio Protocol
$0.01976 +2.65%
Optimism
$0.1013 +1.71%
Broadcom (bStocks Tokenized StAVGOB
$319.66 +7.98%
Caldera
$0.0711 -5.58%
Bloom Energy (bStocks TokenizeBEB
$194.8 +9.93%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CYBERCYBER
|
$0.257 | $0.275 | $0.255 | $109.54万 | $1,644.63万 | -4.10% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,774.59万 | $16.16亿 | 0.00% |
| 586 |
CATICatizen
|
$0.03794 | $0.04006 | $0.03518 | $13.82万 | $2,670.03万 | 5.36% |
| 506 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.81万 | $648.06万 | -0.46% |
| 475 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $22.96万 | $1,915.61万 | 0.00% |
| 205 |
GALAGALA
|
$0.001524 | $0.001581 | $0.001473 | $82.47万 | $8,040.43万 | 0.40% |
| 372 |
CGPTChainGPT
|
$0.01808 | $0.01845 | $0.01709 | $35.98万 | $1,695.94万 | 3.79% |
| 273 |
YBYield Basis
|
$0.0486 | $0.0515 | $0.0453 | $56.99万 | $1,476.46万 | 6.11% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.89 | $78.38 | $53.24 | $585.78万 | $225.48万 | -20.24% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 514 |
ARKARK
|
$0.1504 | $0.1566 | $0.1496 | $18.89万 | $3,128.09万 | -1.38% |
| 228 |
MITOMitosis
|
$0.00707 | $0.00731 | $0.00662 | $71.60万 | $339.97万 | 3.06% |
| 142 |
USUALUsual
|
$0.0105 | $0.01099 | $0.00982 | $140.02万 | $2,138.69万 | 6.28% |
| 593 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $13.10万 | $728.64万 | -0.57% |
| 567 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.83万 | — | 1.99% |
| 636 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $9.15万 | $207.43万 | 1.00% |
| 21 |
ENAEthena
|
$0.1526 | $0.1578 | $0.1461 | $2,750.05万 | $21.23亿 | 0.00% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 600 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $12.19万 | $5,198.10万 | 1.38% |
相关站点
共 40 个
Quant - 数字货币市值
USD1 - 以太坊ETH价格
比特现金 - BTC行情
Pump.fun - 数字货币市值
United Stables - BTC行情
Quant - BTC行情
Nexpace - 比特币
Holo - 数字货币市值
USD.AI - 数字货币市值
United Stables - 加密货币行情
比特币
Reserve Rights - BTC行情
以太坊 - 比特币行情
Solana - 币种排行
Prom - 数字货币市值
Prom - 数字货币市值
Pepe - 数字货币市值
Raydium - 以太坊ETH价格
JUST - 数字货币市值
Pyth Network - 比特币行情
Holo - BTC行情
PAX Gold - 数字货币市值
Bubblemaps - 比特币行情
Aptos - 比特币
Nexpace - 以太坊ETH价格
比特币
USD.AI - 加密货币行情
Quant - 币种排行
Chainlink - 比特币行情
Aptos - BTC行情
Aave - 比特币
Chainlink - 比特币行情
Starknet - 数字货币市值
NEAR Protocol - 加密货币行情
Plasma - 币种排行
Ripple USD - 比特币
牛来 - 加密货币行情
Uniswap - 币种排行
Tether Gold - 比特币行情
牛来 - 以太坊ETH价格