24H 最高$0.604
24H 最低$0.562
今日开盘$0.578
24H 成交量$196.52万
流通市值$1.97亿
24H 涨跌额($0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
Shiba Inu
$0.00000443 +0.45%
Optimism
$0.1009 +0.90%
Huma Finance
$0.01014 -8.48%
Marvell Technology (bStocks ToMRVLB
$153.51 +8.40%
Bloom Energy (bStocks TokenizeBEB
$192.61 +8.99%
GraniteShares 2X Long INTC ETFINTWB
$5.74 +5.52%
Roundhill Memory ETF (bStocks DRAMB
$41.23 +3.88%
Midnight
$0.04118 +3.68%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CYBERCYBER
|
$0.255 | $0.275 | $0.254 | $111.86万 | $1,644.63万 | -5.20% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,801.87万 | $16.16亿 | 0.01% |
| 586 |
CATICatizen
|
$0.03784 | $0.04006 | $0.03518 | $13.79万 | $2,670.03万 | 5.17% |
| 482 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.214 | $22.05万 | $648.06万 | -1.37% |
| 476 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.03万 | $1,915.61万 | 0.00% |
| 206 |
GALAGALA
|
$0.001524 | $0.001581 | $0.001473 | $82.44万 | $8,040.43万 | 0.73% |
| 373 |
CGPTChainGPT
|
$0.01809 | $0.01845 | $0.01709 | $36.11万 | $1,695.94万 | 3.91% |
| 262 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $59.35万 | $1,476.46万 | 5.63% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.56 | $78.38 | $53.24 | $608.55万 | $225.48万 | -18.72% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 519 |
ARKARK
|
$0.151 | $0.1566 | $0.1496 | $18.53万 | $3,128.09万 | -1.50% |
| 184 |
MITOMitosis
|
$0.00766 | $0.00799 | $0.00662 | $96.53万 | $339.97万 | 9.59% |
| 143 |
USUALUsual
|
$0.01046 | $0.01099 | $0.00984 | $134.56万 | $2,138.69万 | 5.13% |
| 517 |
ZKPzkPass
|
$0.0348 | $0.0362 | $0.034 | $18.65万 | $728.64万 | -1.42% |
| 567 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $14.83万 | — | 0.99% |
| 637 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $8.84万 | $207.43万 | 2.00% |
| 21 |
ENAEthena
|
$0.1524 | $0.1578 | $0.1461 | $2,740.63万 | $21.23亿 | -0.39% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 607 |
SUSHISushi
|
$0.1766 | $0.1818 | $0.1702 | $11.44万 | $5,198.10万 | 1.03% |
相关站点
共 40 个
PAX Gold - BTC行情
Pump.fun - 数字货币市值
Initia - BTC行情
Avalanche - 比特币行情
Ether.fi - BTC行情
Arbitrum - 比特币行情
达世币 - 数字货币市值
Hedera - 比特币行情
First Digital - 数字货币市值
波场 - 加密货币行情
Render - 数字货币市值
QQQB - 币种排行
Nexpace - 币种排行
Render - 以太坊ETH价格
USDC - 加密货币行情
波场 - 数字货币市值
Pump.fun - 币种排行
QQQB - 币种排行
GNS - 加密货币行情
World Liberty - 比特币
Zama - 比特币
Arbitrum - 币种排行
Ethena - 比特币行情
比特币 - 币种排行
Filecoin - BTC行情
BFUSD - 以太坊ETH价格
WBETH - 比特币行情
Test - 加密货币行情
Meteora - BTC行情
Official Trump - 以太坊ETH价格
Hedera - 数字货币市值
Avalanche - 比特币
比特币 - 币种排行
Meteora - 加密货币行情
PAX Gold - 币种排行
Sui - 币种排行
USD1 - 比特币行情
Avalanche - 数字货币市值
Hedera - 数字货币市值
StraitsX XUSD - 数字货币市值