24H 最高$0.3439
24H 最低$0.3167
今日开盘$0.3283
24H 成交量$72.98万
流通市值$1.85亿
24H 涨跌额($0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
CYBERCYBER
|
$0.26 | $0.277 | $0.255 | $112.80万 | $1,644.63万 | -5.80% |
| 516 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,798.84万 | $16.16亿 | -0.01% |
| 575 |
CATICatizen
|
$0.03813 | $0.04006 | $0.03518 | $14.47万 | $2,670.03万 | 5.07% |
| 508 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $20.07万 | $648.06万 | 0.00% |
| 477 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $22.47万 | $1,915.61万 | -0.81% |
| 205 |
GALAGALA
|
$0.001522 | $0.001581 | $0.001473 | $82.14万 | $8,040.43万 | -0.26% |
| 376 |
CGPTChainGPT
|
$0.01817 | $0.01845 | $0.01709 | $35.74万 | $1,695.94万 | 3.59% |
| 272 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.74万 | $1,476.46万 | 4.96% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.32 | $78.38 | $53.24 | $611.32万 | $225.48万 | -21.68% |
| 228 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 521 |
ARKARK
|
$0.1501 | $0.1566 | $0.1496 | $18.46万 | $3,128.09万 | -2.09% |
| 223 |
MITOMitosis
|
$0.0071 | $0.00731 | $0.00662 | $73.56万 | $339.97万 | 1.72% |
| 141 |
USUALUsual
|
$0.01048 | $0.01099 | $0.00982 | $140.50万 | $2,138.69万 | 5.22% |
| 590 |
ZKPzkPass
|
$0.035 | $0.0362 | $0.034 | $13.38万 | $728.64万 | -1.69% |
| 568 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.82万 | — | 2.00% |
| 628 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.74万 | $207.43万 | 0.00% |
| 21 |
ENAEthena
|
$0.1534 | $0.1578 | $0.1461 | $2,709.51万 | $21.23亿 | 0.59% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 602 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1702 | $12.06万 | $5,198.10万 | 1.15% |
相关站点
共 40 个
Ripple USD - 比特币行情
Worldcoin - BTC行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Bittensor - 加密货币行情
USD.AI - 比特币
Gram - BTC行情
Uniswap - 以太坊ETH价格
WBETH - 币种排行
比特币 - BTC行情
Pepe - 币种排行
Gram - 以太坊ETH价格
Ether.fi - BTC行情
WBETH - BTC行情
Ether.fi - 以太坊ETH价格
Pepe - 比特币
Starknet - BTC行情
Zama - 加密货币行情
Pudgy Penguins - 比特币行情
QQQB - 比特币行情
Reserve Rights - 比特币
United Stables - BTC行情
Uniswap - 以太坊ETH价格
Chainlink - 币种排行
Tether Gold - 加密货币行情
比特现金 - 比特币
艾达币 - 以太坊ETH价格
Zama - 比特币行情
PAX Gold - 加密货币行情
Internet - 数字货币市值
Prom - 比特币行情
Zilliqa - 比特币
比特现金 - 币种排行
USDC - 以太坊ETH价格
Hyperliquid - 币种排行
LayerZero - 比特币
United Stables - 以太坊ETH价格
以太经典 - 加密货币行情
QQQB - 以太坊ETH价格
Worldcoin - 数字货币市值