24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03781
24H 成交量$141.58万
流通市值$3,992.13万
24H 涨跌额($0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CYBERCYBER
|
$0.261 | $0.275 | $0.253 | $117.22万 | $1,644.63万 | -2.61% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,661.12万 | $16.16亿 | 0.03% |
| 584 |
CATICatizen
|
$0.03825 | $0.04006 | $0.03619 | $12.17万 | $2,670.03万 | 5.69% |
| 501 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $18.89万 | $648.06万 | 2.33% |
| 456 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0244 | $24.79万 | $1,915.61万 | 1.22% |
| 207 |
GALAGALA
|
$0.001515 | $0.001581 | $0.001502 | $78.80万 | $8,040.43万 | 0.46% |
| 379 |
CGPTChainGPT
|
$0.01838 | $0.01845 | $0.01731 | $33.94万 | $1,695.94万 | 4.91% |
| 283 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0471 | $54.31万 | $1,476.46万 | 3.61% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.39 | $73.31 | $53.24 | $649.81万 | $225.48万 | -22.66% |
| 225 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 529 |
ARKARK
|
$0.1527 | $0.1566 | $0.15 | $16.52万 | $3,128.09万 | -0.13% |
| 165 |
MITOMitosis
|
$0.00739 | $0.00799 | $0.00688 | $108.19万 | $339.97万 | 7.26% |
| 162 |
USUALUsual
|
$0.01045 | $0.01099 | $0.01002 | $109.65万 | $2,138.69万 | 3.88% |
| 517 |
ZKPzkPass
|
$0.035 | $0.0362 | $0.0346 | $17.68万 | $728.64万 | 0.00% |
| 561 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $13.95万 | — | 3.54% |
| 638 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0496 | $8.20万 | $207.43万 | 2.61% |
| 22 |
ENAEthena
|
$0.1521 | $0.1578 | $0.1494 | $2,190.30万 | $21.23亿 | 0.73% |
| 351 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 605 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1737 | $11.12万 | $5,198.10万 | 1.44% |
相关站点
共 40 个
大零币 - BTC行情
币安币 - 比特币
Pump.fun - BTC行情
Prom - 加密货币行情
Ripple USD - 加密货币行情
Artificial - 比特币
Plasma - 数字货币市值
比特币
Ether.fi - 币种排行
Test - BTC行情
Initia - 比特币行情
瑞波币 - 加密货币行情
Injective - 比特币行情
Ether.fi - 币种排行
Avalanche - 币种排行
GNS - 数字货币市值
United Stables - 币种排行
Hyperliquid - BTC行情
Starknet - 币种排行
StraitsX XUSD - 加密货币行情
Hyperliquid - 币种排行
EUR - BTC行情
Pump.fun - BTC行情
Filecoin - 数字货币市值
Aster - 比特币
比特现金 - 以太坊ETH价格
EUR - 加密货币行情
Injective - 以太坊ETH价格
Chainlink - BTC行情
Polkadot - 以太坊ETH价格
First Digital - 加密货币行情
StraitsX XUSD - BTC行情
Bittensor - 加密货币行情
Sign - 币种排行
EUR - 比特币行情
PAX Gold - 币种排行
StraitsX XUSD - 数字货币市值
Pump.fun - 数字货币市值
World Liberty - 加密货币行情
波场 - 比特币