24H 最高$0.00000581
24H 最低$0.00000544
今日开盘$0.00000563
24H 成交量$19.33万
流通市值$1.17亿
24H 涨跌额($0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CYBERCYBER
|
$0.258 | $0.277 | $0.255 | $109.86万 | $1,644.63万 | -5.84% |
| 517 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,816.27万 | $16.16亿 | 0.01% |
| 579 |
CATICatizen
|
$0.03821 | $0.04006 | $0.03518 | $14.57万 | $2,670.03万 | 5.79% |
| 510 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.96万 | $648.06万 | -0.46% |
| 478 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $22.22万 | $1,915.61万 | 0.41% |
| 202 |
GALAGALA
|
$0.001525 | $0.001581 | $0.001473 | $84.93万 | $8,040.43万 | 0.26% |
| 375 |
CGPTChainGPT
|
$0.01827 | $0.01845 | $0.01709 | $35.56万 | $1,695.94万 | 3.81% |
| 273 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.81万 | $1,476.46万 | 6.33% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.63 | $78.38 | $53.24 | $626.33万 | $225.48万 | -25.20% |
| 228 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 518 |
ARKARK
|
$0.1503 | $0.1566 | $0.1496 | $19.12万 | $3,128.09万 | -2.15% |
| 217 |
MITOMitosis
|
$0.00709 | $0.00731 | $0.00662 | $75.14万 | $339.97万 | 0.57% |
| 142 |
USUALUsual
|
$0.01046 | $0.01099 | $0.00982 | $140.84万 | $2,138.69万 | 5.34% |
| 590 |
ZKPzkPass
|
$0.035 | $0.0362 | $0.034 | $13.55万 | $728.64万 | -1.13% |
| 571 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.81万 | — | 2.50% |
| 627 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $10.01万 | $207.43万 | 0.99% |
| 21 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1461 | $2,733.95万 | $21.23亿 | 1.18% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 602 |
SUSHISushi
|
$0.1766 | $0.1818 | $0.1702 | $12.03万 | $5,198.10万 | 0.97% |
相关站点
共 40 个
BitMine - 比特币
以太经典 - 币种排行
NEAR Protocol - 比特币
QQQB - BTC行情
Quant - 比特币
艾达币 - 以太坊ETH价格
NFP - 数字货币市值
艾达币 - 比特币
Reserve Rights - 以太坊ETH价格
比特币 - 比特币行情
First Digital - 加密货币行情
瑞波币 - 比特币
瑞波币 - 币种排行
PAX Gold - 数字货币市值
Filecoin - 加密货币行情
Chainlink - 以太坊ETH价格
Uniswap - 比特币
Gram - 比特币
BitMine - 加密货币行情
Filecoin - 比特币
QQQB - 币种排行
Nexpace - 比特币行情
Plasma - 比特币行情
大零币 - 以太坊ETH价格
Zilliqa - 币种排行
MarsCoin - 币种排行
Render - 比特币行情
Ripple USD - BTC行情
World Liberty - 以太坊ETH价格
Ondo - 比特币
比特币 - 币种排行
Starknet - 加密货币行情
Sign - 比特币行情
Bubblemaps - 比特币
Gram - 比特币行情
Holo - BTC行情
Zilliqa - BTC行情
Internet - 比特币行情
Aster - 数字货币市值
JUST - 以太坊ETH价格