24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$476.16万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CYBERCYBER
|
$0.257 | $0.275 | $0.253 | $112.82万 | $1,644.63万 | -1.15% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,855.69万 | $16.16亿 | 0.01% |
| 594 |
CATICatizen
|
$0.03835 | $0.04006 | $0.03518 | $12.49万 | $2,670.03万 | 8.09% |
| 454 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $25.82万 | $648.06万 | 0.46% |
| 459 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.88万 | $1,915.61万 | 3.33% |
| 209 |
GALAGALA
|
$0.001528 | $0.001581 | $0.001473 | $78.29万 | $8,040.43万 | 2.90% |
| 372 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $36.27万 | $1,695.94万 | 5.47% |
| 281 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0453 | $54.78万 | $1,476.46万 | 7.46% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.32 | $78.38 | $53.24 | $706.75万 | $225.48万 | -23.77% |
| 224 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 525 |
ARKARK
|
$0.1518 | $0.1566 | $0.1496 | $17.66万 | $3,128.09万 | 0.26% |
| 167 |
MITOMitosis
|
$0.00729 | $0.00799 | $0.00668 | $110.50万 | $339.97万 | 9.13% |
| 162 |
USUALUsual
|
$0.01045 | $0.01099 | $0.00986 | $115.43万 | $2,138.69万 | 5.66% |
| 523 |
ZKPzkPass
|
$0.0352 | $0.0362 | $0.034 | $17.84万 | $728.64万 | 2.03% |
| 566 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.45万 | — | 3.27% |
| 633 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0487 | $8.89万 | $207.43万 | 4.69% |
| 21 |
ENAEthena
|
$0.1541 | $0.1578 | $0.1461 | $2,490.50万 | $21.23亿 | 3.98% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 616 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.1702 | $10.74万 | $5,198.10万 | 3.92% |
相关站点
共 40 个
Hyperliquid - 比特币
Polkadot - 数字货币市值
Arbitrum - BTC行情
币安币 - 数字货币市值
RWUSD - BTC行情
Pump.fun - 以太坊ETH价格
First Digital - 币种排行
Pump.fun - 数字货币市值
Arbitrum - 比特币行情
Tether Gold - 比特币行情
Initia - 数字货币市值
NEAR Protocol - 币种排行
恒星币 - 加密货币行情
达世币 - 比特币
以太经典 - 比特币
Pudgy Penguins - 加密货币行情
Pump.fun - 加密货币行情
艾达币 - 比特币
Arbitrum - BTC行情
Nexpace - 币种排行
Plasma - 加密货币行情
USD.AI - 比特币
Hyperliquid - BTC行情
大零币 - 比特币行情
USDC - 以太坊ETH价格
波场 - 币种排行
牛来 - 以太坊ETH价格
Pyth Network - BTC行情
牛来 - 币种排行
Uniswap - 数字货币市值
MegaETH - BTC行情
StraitsX XUSD - BTC行情
First Digital - 币种排行
大零币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Render - 以太坊ETH价格
Aster - BTC行情
BitMine - 比特币行情
比特币 - 比特币行情
币安币 - 加密货币行情