24H 最高$4,133.99
24H 最低$4,075.93
今日开盘$4102.3
24H 成交量$1,357.29万
流通市值$18.39亿
24H 涨跌额($7.17)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
CYBERCYBER
|
$0.256 | $0.281 | $0.255 | $120.82万 | $1,644.63万 | -6.91% |
| 523 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,843.63万 | $16.16亿 | 0.01% |
| 578 |
CATICatizen
|
$0.03817 | $0.04006 | $0.03518 | $14.78万 | $2,670.03万 | 5.04% |
| 517 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.57万 | $648.06万 | 0.46% |
| 477 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.10万 | $1,915.61万 | 0.00% |
| 202 |
GALAGALA
|
$0.001522 | $0.001581 | $0.001473 | $82.93万 | $8,040.43万 | -0.20% |
| 376 |
CGPTChainGPT
|
$0.01823 | $0.01845 | $0.01709 | $35.66万 | $1,695.94万 | 3.99% |
| 270 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0453 | $56.93万 | $1,476.46万 | 5.83% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.27 | $78.38 | $53.24 | $611.50万 | $225.48万 | -25.47% |
| 228 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 509 |
ARKARK
|
$0.1501 | $0.1566 | $0.1496 | $19.82万 | $3,128.09万 | -1.96% |
| 215 |
MITOMitosis
|
$0.00701 | $0.00731 | $0.00662 | $75.79万 | $339.97万 | 0.00% |
| 144 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00982 | $140.25万 | $2,138.69万 | 6.27% |
| 592 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $13.58万 | $728.64万 | -0.85% |
| 571 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.98万 | — | 2.76% |
| 627 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $10.13万 | $207.43万 | 0.40% |
| 21 |
ENAEthena
|
$0.1535 | $0.1578 | $0.1461 | $2,745.75万 | $21.23亿 | 0.72% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 603 |
SUSHISushi
|
$0.1766 | $0.1818 | $0.1702 | $12.21万 | $5,198.10万 | 1.15% |
相关站点
共 40 个
Nexpace - BTC行情
Bubblemaps - 以太坊ETH价格
USDC - 比特币行情
Prom - 比特币行情
Filecoin - BTC行情
Hedera - 比特币
Arbitrum - 数字货币市值
USDC - 比特币行情
Ether.fi - 币种排行
Reserve Rights - 加密货币行情
狗币 - 币种排行
恒星币 - 比特币
Plasma - 以太坊ETH价格
大零币 - BTC行情
恒星币 - 比特币
JUST - 以太坊ETH价格
Polkadot - 比特币
艾达币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
以太经典 - BTC行情
USDC - 数字货币市值
Pepe - 币种排行
以太经典 - 币种排行
Zama - 以太坊ETH价格
Tokamak - 比特币行情
Aave - BTC行情
Starknet - 数字货币市值
NFP - 比特币
Render - 数字货币市值
Ether.fi - 加密货币行情
Hyperliquid - 比特币
以太坊 - BTC行情
USDC - 币种排行
EUR - 数字货币市值
WBETH - 比特币行情
BitMine - 数字货币市值
Plasma - 以太坊ETH价格
Sign - 币种排行
Hyperliquid - 比特币
First Digital - 比特币