24H 最高$0.06671
24H 最低$0.05921
今日开盘$0.06207
24H 成交量$282.55万
流通市值$5.15亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CYBERCYBER
|
$0.259 | $0.275 | $0.255 | $112.72万 | $1,644.63万 | -4.78% |
| 514 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,783.09万 | $16.16亿 | -0.02% |
| 574 |
CATICatizen
|
$0.03797 | $0.04006 | $0.03518 | $14.62万 | $2,670.03万 | 4.29% |
| 504 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $20.11万 | $648.06万 | -0.46% |
| 476 |
TNSRTensor
|
$0.0245 | $0.0258 | $0.0239 | $22.98万 | $1,915.61万 | -1.21% |
| 205 |
GALAGALA
|
$0.001521 | $0.001581 | $0.001473 | $82.18万 | $8,040.43万 | -0.39% |
| 375 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $35.92万 | $1,695.94万 | 3.19% |
| 272 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.83万 | $1,476.46万 | 5.18% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.32 | $78.38 | $53.24 | $597.21万 | $225.48万 | -19.58% |
| 228 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 521 |
ARKARK
|
$0.1502 | $0.1566 | $0.1496 | $18.58万 | $3,128.09万 | -2.53% |
| 227 |
MITOMitosis
|
$0.00707 | $0.00731 | $0.00662 | $72.16万 | $339.97万 | 3.36% |
| 141 |
USUALUsual
|
$0.01046 | $0.01099 | $0.00982 | $140.24万 | $2,138.69万 | 5.13% |
| 591 |
ZKPzkPass
|
$0.0349 | $0.0362 | $0.034 | $13.31万 | $728.64万 | -1.97% |
| 568 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.82万 | — | 2.24% |
| 633 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.37万 | $207.43万 | 0.20% |
| 21 |
ENAEthena
|
$0.1522 | $0.1578 | $0.1461 | $2,704.92万 | $21.23亿 | -0.52% |
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 602 |
SUSHISushi
|
$0.1761 | $0.1818 | $0.1702 | $12.04万 | $5,198.10万 | 0.46% |
相关站点
共 40 个
POL - 数字货币市值
Ripple USD - 币种排行
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币行情
比特现金 - 比特币
Pyth Network - 币种排行
MarsCoin - 加密货币行情
Holo - 以太坊ETH价格
莱特币 - 加密货币行情
BitMine - 加密货币行情
Tokamak - BTC行情
Test - 比特币行情
Hyperliquid - 比特币
Hyperliquid - 比特币行情
币安币 - 币种排行
比特现金 - 以太坊ETH价格
Internet - 加密货币行情
Ripple USD - 数字货币市值
Bubblemaps - 以太坊ETH价格
Internet - 比特币行情
EUR - BTC行情
LayerZero - 以太坊ETH价格
Official Trump - 币种排行
比特现金 - 加密货币行情
QQQB - BTC行情
Tokamak - 以太坊ETH价格
Pump.fun - 比特币
以太经典 - 以太坊ETH价格
Pyth Network - 数字货币市值
Polkadot - 数字货币市值
Uniswap - 币种排行
Particle - 比特币行情
Initia - 币种排行
Gram - 比特币
Sui - BTC行情
Solana - 比特币
Initia - 数字货币市值
Prom - BTC行情
Pyth Network - BTC行情
Artificial - 数字货币市值